Kingfa Sci. & Tech. Co., Ltd. (600143.SS)
CNY 10.95
(2.62%)
CNY 10.95
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 7.2 | 7.24 | 7.11 | 7.14 | 11.35 Million |
| 20 Mar, 2024 | 7.19 | 7.23 | 7.16 | 7.2 | 10.29 Million |
| 19 Mar, 2024 | 7.27 | 7.28 | 7.19 | 7.2 | 11.96 Million |
| 18 Mar, 2024 | 7.15 | 7.25 | 7.12 | 7.25 | 18.32 Million |
| 15 Mar, 2024 | 7.05 | 7.16 | 7.0 | 7.14 | 15.4 Million |
| 14 Mar, 2024 | 7.08 | 7.19 | 7.03 | 7.07 | 12.22 Million |
| 13 Mar, 2024 | 7.17 | 7.18 | 7.08 | 7.1 | 11.71 Million |
| 12 Mar, 2024 | 7.17 | 7.2 | 7.1 | 7.18 | 12.31 Million |
| 11 Mar, 2024 | 7.04 | 7.17 | 7.04 | 7.17 | 14.44 Million |
| 08 Mar, 2024 | 7.02 | 7.06 | 6.96 | 7.03 | 10.16 Million |
605005
IESVF
002185
BVILF
BITK
IFCZF