Kingfa Sci. & Tech. Co., Ltd. (600143.SS)
CNY 10.95
(2.62%)
CNY 10.95
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 7.04 | 7.1 | 6.97 | 7.06 | 16.66 Million |
| 21 Feb, 2024 | 7.07 | 7.23 | 7.04 | 7.07 | 19.76 Million |
| 20 Feb, 2024 | 7.08 | 7.13 | 7.01 | 7.07 | 16.09 Million |
| 19 Feb, 2024 | 7.36 | 7.36 | 7.04 | 7.11 | 24.58 Million |
| 08 Feb, 2024 | 7.28 | 7.68 | 7.22 | 7.23 | 42.76 Million |
| 07 Feb, 2024 | 6.64 | 7.28 | 6.59 | 7.25 | 47.42 Million |
| 06 Feb, 2024 | 6.16 | 6.68 | 6.05 | 6.64 | 24.3 Million |
| 05 Feb, 2024 | 6.04 | 6.23 | 5.63 | 6.21 | 27.13 Million |
| 02 Feb, 2024 | 6.2 | 6.26 | 5.9 | 6.08 | 18.19 Million |
| 01 Feb, 2024 | 6.15 | 6.29 | 6.06 | 6.2 | 13.25 Million |
605005
IESVF
002185
BVILF
BITK
IFCZF