Kingfa Sci. & Tech. Co., Ltd. (600143.SS)
CNY 8.58
(-0.46%)
CNY 8.58
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 7.78 | 7.79 | 7.64 | 7.66 | 8.34 Million |
| 18 Oct, 2023 | 7.9 | 7.9 | 7.78 | 7.8 | 6.93 Million |
| 17 Oct, 2023 | 7.89 | 7.93 | 7.86 | 7.9 | 6.48 Million |
| 16 Oct, 2023 | 8.05 | 8.08 | 7.88 | 7.9 | 11.35 Million |
| 13 Oct, 2023 | 8.06 | 8.11 | 8.01 | 8.06 | 8.36 Million |
| 12 Oct, 2023 | 7.9 | 8.07 | 7.89 | 8.04 | 12.72 Million |
| 11 Oct, 2023 | 7.86 | 7.93 | 7.85 | 7.87 | 7.34 Million |
| 10 Oct, 2023 | 7.95 | 7.99 | 7.85 | 7.86 | 7.67 Million |
| 09 Oct, 2023 | 7.99 | 8.01 | 7.92 | 7.94 | 8.63 Million |
| 28 Sep, 2023 | 7.98 | 8.04 | 7.98 | 7.99 | 5.46 Million |
605005
IESVF
002185
BVILF
BITK
IFCZF