Kingfa Sci. & Tech. Co., Ltd. (600143.SS)
CNY 10.68
(0.09%)
CNY 10.68
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 7.97 | 8.02 | 7.87 | 7.89 | 30.86 Million |
| 29 Dec, 2023 | 7.87 | 8.06 | 7.82 | 7.99 | 44.19 Million |
| 28 Dec, 2023 | 7.93 | 8.01 | 7.81 | 7.91 | 39.13 Million |
| 27 Dec, 2023 | 7.88 | 7.94 | 7.78 | 7.91 | 31.98 Million |
| 26 Dec, 2023 | 7.68 | 8.0 | 7.58 | 7.96 | 53.01 Million |
| 25 Dec, 2023 | 7.78 | 7.81 | 7.64 | 7.7 | 31.3 Million |
| 22 Dec, 2023 | 7.49 | 7.91 | 7.36 | 7.84 | 52.6 Million |
| 21 Dec, 2023 | 7.7 | 7.7 | 7.41 | 7.51 | 32.26 Million |
| 20 Dec, 2023 | 7.61 | 7.9 | 7.61 | 7.81 | 29.55 Million |
| 19 Dec, 2023 | 7.5 | 7.71 | 7.46 | 7.57 | 10.93 Million |
605005
IESVF
002185
BVILF
BITK
IFCZF