Wuhan DDMC Culture & Sports Co.,Ltd. (600136.SS)
CNY 2.04
(-1.45%)
CNY 2.04
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1.63 | 1.65 | 1.6 | 1.61 | 4.87 Million |
| 04 Jun, 2024 | 1.7 | 1.7 | 1.66 | 1.68 | 3.08 Million |
| 03 Jun, 2024 | 1.72 | 1.73 | 1.65 | 1.69 | 6.57 Million |
| 31 May, 2024 | 1.64 | 1.7 | 1.63 | 1.7 | 6.51 Million |
| 30 May, 2024 | 1.54 | 1.62 | 1.52 | 1.62 | 5.86 Million |
| 29 May, 2024 | 1.56 | 1.58 | 1.51 | 1.54 | 4.01 Million |
| 28 May, 2024 | 1.62 | 1.62 | 1.54 | 1.57 | 7.31 Million |
| 27 May, 2024 | 1.71 | 1.71 | 1.62 | 1.62 | 5.63 Million |
| 24 May, 2024 | 1.68 | 1.74 | 1.68 | 1.7 | 5.42 Million |
| 23 May, 2024 | 1.7 | 1.73 | 1.69 | 1.71 | 4.02 Million |
IPCALAB
SCHYY
HZNM
5878
SHWDF
SPEN