Wuhan DDMC Culture & Sports Co.,Ltd. (600136.SS)
CNY 2.04
(-1.45%)
CNY 2.04
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1.71 | 1.74 | 1.7 | 1.71 | 3.45 Million |
| 21 May, 2024 | 1.66 | 1.72 | 1.65 | 1.72 | 5.53 Million |
| 20 May, 2024 | 1.73 | 1.76 | 1.68 | 1.68 | 6.11 Million |
| 17 May, 2024 | 1.73 | 1.75 | 1.7 | 1.72 | 7.59 Million |
| 16 May, 2024 | 1.69 | 1.75 | 1.69 | 1.75 | 10.48 Million |
| 15 May, 2024 | 1.63 | 1.69 | 1.62 | 1.67 | 5.43 Million |
| 14 May, 2024 | 1.6 | 1.71 | 1.59 | 1.68 | 8.9 Million |
| 13 May, 2024 | 1.69 | 1.69 | 1.59 | 1.63 | 8.33 Million |
| 10 May, 2024 | 1.69 | 1.75 | 1.66 | 1.67 | 14.26 Million |
| 09 May, 2024 | 1.65 | 1.72 | 1.62 | 1.72 | 14.59 Million |
IPCALAB
SCHYY
HZNM
5878
SHWDF
SPEN