Wuhan DDMC Culture & Sports Co.,Ltd. (600136.SS)
CNY 2.04
(-1.45%)
CNY 2.04
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1.69 | 1.73 | 1.66 | 1.67 | 4.59 Million |
| 19 Jun, 2024 | 1.67 | 1.68 | 1.65 | 1.65 | 3.33 Million |
| 18 Jun, 2024 | 1.65 | 1.68 | 1.64 | 1.68 | 3.55 Million |
| 17 Jun, 2024 | 1.63 | 1.71 | 1.63 | 1.68 | 5.53 Million |
| 14 Jun, 2024 | 1.61 | 1.64 | 1.61 | 1.63 | 3.03 Million |
| 13 Jun, 2024 | 1.62 | 1.62 | 1.59 | 1.6 | 3.23 Million |
| 12 Jun, 2024 | 1.59 | 1.68 | 1.59 | 1.65 | 3.35 Million |
| 11 Jun, 2024 | 1.55 | 1.61 | 1.55 | 1.6 | 3.37 Million |
| 07 Jun, 2024 | 1.63 | 1.63 | 1.61 | 1.63 | 4.91 Million |
| 06 Jun, 2024 | 1.62 | 1.62 | 1.53 | 1.55 | 3.9 Million |
IPCALAB
SCHYY
HZNM
5878
SHWDF
SPEN