Wuhan DDMC Culture & Sports Co.,Ltd. (600136.SS)
CNY 2.04
(-1.45%)
CNY 2.04
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1.43 | 1.5 | 1.4 | 1.47 | 3.69 Million |
| 04 Jul, 2024 | 1.48 | 1.49 | 1.42 | 1.43 | 2.48 Million |
| 03 Jul, 2024 | 1.49 | 1.5 | 1.46 | 1.48 | 2.59 Million |
| 02 Jul, 2024 | 1.39 | 1.51 | 1.39 | 1.49 | 4.81 Million |
| 01 Jul, 2024 | 1.46 | 1.49 | 1.43 | 1.44 | 7.95 Million |
| 28 Jun, 2024 | 1.51 | 1.54 | 1.5 | 1.51 | 4.23 Million |
| 27 Jun, 2024 | 1.63 | 1.63 | 1.52 | 1.54 | 7.76 Million |
| 26 Jun, 2024 | 1.68 | 1.68 | 1.6 | 1.6 | 7.6 Million |
| 24 Jun, 2024 | 1.66 | 1.66 | 1.6 | 1.6 | 3.42 Million |
| 21 Jun, 2024 | 1.68 | 1.7 | 1.62 | 1.67 | 2.11 Million |
IPCALAB
SCHYY
HZNM
5878
SHWDF
SPEN