CNY 2.02
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 1.41 | 1.44 | 1.4 | 1.44 | 17.51 Million |
26 Sep, 2024 | 1.45 | 1.45 | 1.38 | 1.42 | 19.79 Million |
25 Sep, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 4.44 Million |
24 Sep, 2024 | 1.31 | 1.35 | 1.31 | 1.34 | 6.04 Million |
23 Sep, 2024 | 1.31 | 1.33 | 1.31 | 1.31 | 2.75 Million |
20 Sep, 2024 | 1.32 | 1.34 | 1.32 | 1.32 | 3.34 Million |
19 Sep, 2024 | 1.32 | 1.34 | 1.31 | 1.33 | 3.87 Million |
18 Sep, 2024 | 1.32 | 1.32 | 1.29 | 1.31 | 2.44 Million |
13 Sep, 2024 | 1.32 | 1.33 | 1.3 | 1.32 | 2.28 Million |
12 Sep, 2024 | 1.31 | 1.34 | 1.3 | 1.32 | 3.18 Million |
IPCALAB
SCHYY
HZNM
5878
SHWDF
SPEN