Wuhan DDMC Culture & Sports Co.,Ltd. (600136.SS)
CNY 2.04
(-1.45%)
CNY 2.04
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1.34 | 1.39 | 1.33 | 1.37 | 4.87 Million |
| 26 Aug, 2024 | 1.33 | 1.35 | 1.31 | 1.33 | 4.87 Million |
| 25 Aug, 2024 | 1.33 | 1.35 | 1.31 | 1.33 | 2.26 Million |
| 23 Aug, 2024 | 1.31 | 1.36 | 1.3 | 1.34 | 3.18 Million |
| 22 Aug, 2024 | 1.33 | 1.34 | 1.3 | 1.3 | 3.18 Million |
| 21 Aug, 2024 | 1.34 | 1.37 | 1.33 | 1.34 | 2.91 Million |
| 20 Aug, 2024 | 1.4 | 1.4 | 1.34 | 1.34 | 3.62 Million |
| 19 Aug, 2024 | 1.41 | 1.41 | 1.38 | 1.4 | 3.62 Million |
| 18 Aug, 2024 | 1.41 | 1.41 | 1.38 | 1.4 | 2.94 Million |
| 16 Aug, 2024 | 1.41 | 1.42 | 1.39 | 1.4 | 3.26 Million |
IPCALAB
SCHYY
HZNM
5878
SHWDF
SPEN