Wuhan DDMC Culture & Sports Co.,Ltd. (600136.SS)
CNY 2.04
(-1.45%)
CNY 2.04
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1.35 | 1.36 | 1.32 | 1.33 | 5.01 Million |
| 06 Sep, 2024 | 1.4 | 1.43 | 1.35 | 1.37 | 5.71 Million |
| 05 Sep, 2024 | 1.37 | 1.42 | 1.35 | 1.4 | 6.2 Million |
| 04 Sep, 2024 | 1.43 | 1.45 | 1.39 | 1.39 | 8.71 Million |
| 03 Sep, 2024 | 1.35 | 1.42 | 1.33 | 1.42 | 9.17 Million |
| 02 Sep, 2024 | 1.37 | 1.38 | 1.35 | 1.35 | 9.17 Million |
| 01 Sep, 2024 | 1.37 | 1.38 | 1.35 | 1.35 | 3.48 Million |
| 30 Aug, 2024 | 1.35 | 1.37 | 1.34 | 1.37 | 4.37 Million |
| 29 Aug, 2024 | 1.35 | 1.36 | 1.33 | 1.35 | 4.37 Million |
| 28 Aug, 2024 | 1.36 | 1.37 | 1.34 | 1.35 | 3.47 Million |
IPCALAB
SCHYY
HZNM
5878
SHWDF
SPEN