Wuhan DDMC Culture & Sports Co.,Ltd. (600136.SS)
CNY 1.96
(-1.01%)
CNY 1.96
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.98 | 2.01 | 1.94 | 1.96 | 6.08 Million |
| 14 Apr, 2025 | 1.93 | 1.99 | 1.93 | 1.97 | 4.86 Million |
| 11 Apr, 2025 | 1.89 | 1.96 | 1.88 | 1.94 | 8.04 Million |
| 10 Apr, 2025 | 1.87 | 1.95 | 1.87 | 1.9 | 7.58 Million |
| 09 Apr, 2025 | 1.8 | 1.87 | 1.76 | 1.86 | 13.03 Million |
| 08 Apr, 2025 | 1.85 | 1.91 | 1.85 | 1.85 | 12.92 Million |
| 07 Apr, 2025 | 1.96 | 1.98 | 1.95 | 1.95 | 4.59 Million |
| 03 Apr, 2025 | 2.02 | 2.08 | 2.01 | 2.05 | 8.17 Million |
| 02 Apr, 2025 | 2.03 | 2.11 | 2.03 | 2.08 | 14.39 Million |
| 01 Apr, 2025 | 2.01 | 2.08 | 2.01 | 2.01 | 21.79 Million |
IPCALAB
SCHYY
HZNM
5878
SHWDF
SPEN