Ningbo Bird Co.,Ltd. (600130.SS)
CNY 2.55
(-5.2%)
CNY 2.55
(-5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.06 | 3.12 | 3.01 | 3.11 | 8.38 Million |
| 04 Jul, 2024 | 3.18 | 3.2 | 3.06 | 3.06 | 11.11 Million |
| 03 Jul, 2024 | 3.2 | 3.21 | 3.17 | 3.18 | 8.23 Million |
| 02 Jul, 2024 | 3.16 | 3.23 | 3.15 | 3.19 | 10.82 Million |
| 01 Jul, 2024 | 3.16 | 3.19 | 3.09 | 3.16 | 11.12 Million |
| 28 Jun, 2024 | 3.12 | 3.21 | 3.08 | 3.19 | 12.25 Million |
| 27 Jun, 2024 | 3.16 | 3.2 | 3.13 | 3.13 | 9.35 Million |
| 26 Jun, 2024 | 3.06 | 3.17 | 3.04 | 3.17 | 9.6 Million |
| 25 Jun, 2024 | 3.04 | 3.09 | 3.04 | 3.08 | 8.83 Million |
| 24 Jun, 2024 | 3.11 | 3.11 | 3.03 | 3.04 | 12.14 Million |
SSBK
600605
ARHLF
2130
6086
4370