Ningbo Bird Co.,Ltd. (600130.SS)
CNY 2.55
(-5.2%)
CNY 2.55
(-5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3.06 | 3.1 | 3.05 | 3.09 | 5.87 Million |
| 18 Jul, 2024 | 3.06 | 3.09 | 3.01 | 3.07 | 7.22 Million |
| 17 Jul, 2024 | 3.13 | 3.13 | 3.04 | 3.07 | 10.12 Million |
| 16 Jul, 2024 | 3.13 | 3.18 | 3.1 | 3.13 | 7.1 Million |
| 15 Jul, 2024 | 3.21 | 3.23 | 3.14 | 3.15 | 6.88 Million |
| 12 Jul, 2024 | 3.24 | 3.26 | 3.21 | 3.23 | 7.23 Million |
| 11 Jul, 2024 | 3.16 | 3.26 | 3.16 | 3.26 | 14.52 Million |
| 10 Jul, 2024 | 3.14 | 3.17 | 3.12 | 3.12 | 7.61 Million |
| 09 Jul, 2024 | 3.06 | 3.16 | 3.03 | 3.16 | 11.07 Million |
| 08 Jul, 2024 | 3.11 | 3.12 | 3.04 | 3.07 | 10.51 Million |
SSBK
600605
ARHLF
2130
6086
4370