Ningbo Bird Co.,Ltd. (600130.SS)
CNY 2.55
(-5.2%)
CNY 2.55
(-5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.26 | 3.46 | 3.23 | 3.25 | 23.03 Million |
| 01 Aug, 2024 | 3.26 | 3.3 | 3.25 | 3.26 | 11.86 Million |
| 31 Jul, 2024 | 3.21 | 3.26 | 3.2 | 3.25 | 15.44 Million |
| 30 Jul, 2024 | 3.12 | 3.22 | 3.11 | 3.2 | 13.58 Million |
| 29 Jul, 2024 | 3.1 | 3.16 | 3.08 | 3.14 | 8.04 Million |
| 26 Jul, 2024 | 3.03 | 3.1 | 3.02 | 3.09 | 7.39 Million |
| 25 Jul, 2024 | 3.01 | 3.05 | 2.98 | 3.04 | 6.97 Million |
| 24 Jul, 2024 | 3.05 | 3.09 | 3.02 | 3.02 | 7.73 Million |
| 23 Jul, 2024 | 3.14 | 3.15 | 3.06 | 3.06 | 8.52 Million |
| 22 Jul, 2024 | 3.08 | 3.17 | 3.07 | 3.14 | 8.72 Million |
SSBK
600605
ARHLF
2130
6086
4370