Ningbo Bird Co.,Ltd. (600130.SS)
CNY 2.55
(-5.2%)
CNY 2.55
(-5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.23 | 3.33 | 3.22 | 3.33 | 17.56 Million |
| 14 Aug, 2024 | 3.18 | 3.29 | 3.16 | 3.26 | 16.06 Million |
| 13 Aug, 2024 | 3.15 | 3.19 | 3.12 | 3.18 | 13.89 Million |
| 12 Aug, 2024 | 3.22 | 3.23 | 3.14 | 3.16 | 8.7 Million |
| 11 Aug, 2024 | 3.22 | 3.23 | 3.14 | 3.16 | 8.7 Million |
| 09 Aug, 2024 | 3.25 | 3.28 | 3.22 | 3.24 | 8.75 Million |
| 08 Aug, 2024 | 3.22 | 3.25 | 3.17 | 3.24 | 10.89 Million |
| 07 Aug, 2024 | 3.18 | 3.31 | 3.18 | 3.25 | 14.54 Million |
| 06 Aug, 2024 | 3.17 | 3.19 | 3.14 | 3.18 | 9.7 Million |
| 05 Aug, 2024 | 3.22 | 3.28 | 3.11 | 3.12 | 17.98 Million |
SSBK
600605
ARHLF
2130
6086
4370