Ningbo Bird Co.,Ltd. (600130.SS)
CNY 2.55
(-5.2%)
CNY 2.55
(-5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 3.23 | 3.27 | 3.17 | 3.21 | 10.42 Million |
| 06 Sep, 2024 | 3.34 | 3.35 | 3.23 | 3.25 | 18.43 Million |
| 05 Sep, 2024 | 3.35 | 3.38 | 3.3 | 3.35 | 20.61 Million |
| 04 Sep, 2024 | 3.43 | 3.45 | 3.32 | 3.34 | 40.35 Million |
| 03 Sep, 2024 | 3.27 | 3.61 | 3.25 | 3.46 | 67.34 Million |
| 02 Sep, 2024 | 3.3 | 3.35 | 3.27 | 3.28 | 67.34 Million |
| 01 Sep, 2024 | 3.3 | 3.35 | 3.27 | 3.28 | 10.48 Million |
| 30 Aug, 2024 | 3.23 | 3.35 | 3.23 | 3.31 | 16.05 Million |
| 29 Aug, 2024 | 3.13 | 3.26 | 3.12 | 3.24 | 16.05 Million |
| 28 Aug, 2024 | 3.09 | 3.19 | 3.07 | 3.16 | 11.38 Million |
SSBK
600605
ARHLF
2130
6086
4370