Ningbo Bird Co.,Ltd. (600130.SS)
CNY 2.55
(-5.2%)
CNY 2.55
(-5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 4.25 | 4.47 | 4.02 | 4.16 | 198.68 Million |
| 23 Sep, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 11.3 Million |
| 20 Sep, 2024 | 3.41 | 3.69 | 3.41 | 3.69 | 50.85 Million |
| 19 Sep, 2024 | 3.21 | 3.41 | 3.2 | 3.35 | 30.95 Million |
| 18 Sep, 2024 | 3.2 | 3.21 | 3.1 | 3.16 | 11.02 Million |
| 13 Sep, 2024 | 3.23 | 3.23 | 3.16 | 3.22 | 10.88 Million |
| 12 Sep, 2024 | 3.23 | 3.24 | 3.19 | 3.21 | 8.42 Million |
| 11 Sep, 2024 | 3.25 | 3.25 | 3.18 | 3.2 | 11.17 Million |
| 10 Sep, 2024 | 3.24 | 3.29 | 3.18 | 3.26 | 11.56 Million |
| 09 Sep, 2024 | 3.23 | 3.27 | 3.17 | 3.21 | 11.56 Million |
SSBK
600605
ARHLF
2130
6086
4370