Ningbo Bird Co.,Ltd. (600130.SS)
CNY 2.55
(-5.2%)
CNY 2.55
(-5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3.2 | 3.24 | 3.08 | 3.1 | 16.46 Million |
| 26 Aug, 2024 | 3.2 | 3.24 | 3.15 | 3.24 | 16.46 Million |
| 25 Aug, 2024 | 3.2 | 3.24 | 3.15 | 3.24 | 9.44 Million |
| 23 Aug, 2024 | 3.21 | 3.29 | 3.15 | 3.19 | 8.56 Million |
| 22 Aug, 2024 | 3.27 | 3.3 | 3.19 | 3.2 | 10.55 Million |
| 21 Aug, 2024 | 3.24 | 3.36 | 3.22 | 3.28 | 13.73 Million |
| 20 Aug, 2024 | 3.28 | 3.33 | 3.25 | 3.27 | 13.73 Million |
| 19 Aug, 2024 | 3.36 | 3.37 | 3.27 | 3.27 | 10.01 Million |
| 18 Aug, 2024 | 3.36 | 3.37 | 3.27 | 3.27 | 9.68 Million |
| 16 Aug, 2024 | 3.33 | 3.39 | 3.29 | 3.35 | 17.56 Million |
SSBK
600605
ARHLF
2130
6086
4370