Ningbo Bird Co.,Ltd. (600130.SS)
CNY 2.5
(-1.96%)
CNY 2.5
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.11 | 3.11 | 3.03 | 3.04 | 12.14 Million |
| 21 Jun, 2024 | 3.15 | 3.17 | 3.09 | 3.13 | 7.31 Million |
| 20 Jun, 2024 | 3.26 | 3.26 | 3.13 | 3.14 | 10.49 Million |
| 19 Jun, 2024 | 3.28 | 3.3 | 3.24 | 3.25 | 8.1 Million |
| 18 Jun, 2024 | 3.21 | 3.27 | 3.2 | 3.26 | 10.36 Million |
| 17 Jun, 2024 | 3.18 | 3.24 | 3.16 | 3.19 | 9.04 Million |
| 14 Jun, 2024 | 3.15 | 3.2 | 3.13 | 3.19 | 9.13 Million |
| 13 Jun, 2024 | 3.2 | 3.22 | 3.14 | 3.15 | 10.05 Million |
| 12 Jun, 2024 | 3.11 | 3.2 | 3.11 | 3.19 | 12.26 Million |
| 11 Jun, 2024 | 3.06 | 3.12 | 3.0 | 3.12 | 10.18 Million |
SSBK
600605
ARHLF
2130
6086
4370