Ningbo Bird Co.,Ltd. (600130.SS)
CNY 2.5
(-1.96%)
CNY 2.5
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.0 | 3.1 | 2.99 | 3.08 | 13.52 Million |
| 06 Jun, 2024 | 3.06 | 3.11 | 2.95 | 2.97 | 18.59 Million |
| 05 Jun, 2024 | 3.1 | 3.12 | 3.06 | 3.07 | 11.07 Million |
| 04 Jun, 2024 | 3.25 | 3.25 | 3.0 | 3.12 | 21.35 Million |
| 03 Jun, 2024 | 3.38 | 3.39 | 3.21 | 3.23 | 18.68 Million |
| 31 May, 2024 | 3.33 | 3.42 | 3.32 | 3.37 | 18.41 Million |
| 30 May, 2024 | 3.35 | 3.46 | 3.3 | 3.33 | 21.18 Million |
| 29 May, 2024 | 3.3 | 3.48 | 3.29 | 3.38 | 26.78 Million |
| 28 May, 2024 | 3.32 | 3.49 | 3.29 | 3.35 | 26.13 Million |
| 27 May, 2024 | 3.32 | 3.33 | 3.18 | 3.26 | 12.51 Million |
SSBK
600605
ARHLF
2130
6086
4370