Ningbo Bird Co.,Ltd. (600130.SS)
CNY 2.5
(-1.96%)
CNY 2.5
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.52 | 3.53 | 3.41 | 3.43 | 27.82 Million |
| 09 May, 2024 | 3.59 | 3.6 | 3.46 | 3.54 | 54.32 Million |
| 08 May, 2024 | 3.45 | 3.77 | 3.41 | 3.69 | 64.45 Million |
| 07 May, 2024 | 3.41 | 3.55 | 3.41 | 3.47 | 21.01 Million |
| 06 May, 2024 | 3.48 | 3.49 | 3.39 | 3.42 | 15.58 Million |
| 30 Apr, 2024 | 3.5 | 3.53 | 3.37 | 3.42 | 19.69 Million |
| 29 Apr, 2024 | 3.35 | 3.52 | 3.35 | 3.52 | 16.52 Million |
| 26 Apr, 2024 | 3.26 | 3.41 | 3.26 | 3.38 | 14.76 Million |
| 25 Apr, 2024 | 3.28 | 3.33 | 3.26 | 3.29 | 11.19 Million |
| 24 Apr, 2024 | 3.21 | 3.32 | 3.2 | 3.29 | 13.69 Million |
SSBK
600605
ARHLF
2130
6086
4370