Ningbo Bird Co.,Ltd. (600130.SS)
CNY 2.5
(-1.96%)
CNY 2.5
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3.67 | 3.76 | 3.64 | 3.76 | 21.19 Million |
| 08 Apr, 2024 | 3.86 | 3.86 | 3.66 | 3.68 | 28.05 Million |
| 03 Apr, 2024 | 3.95 | 3.95 | 3.82 | 3.86 | 25.2 Million |
| 02 Apr, 2024 | 3.99 | 3.99 | 3.91 | 3.95 | 23.62 Million |
| 01 Apr, 2024 | 4.0 | 4.02 | 3.93 | 4.0 | 36.42 Million |
| 29 Mar, 2024 | 3.98 | 4.04 | 3.8 | 4.02 | 50.85 Million |
| 28 Mar, 2024 | 3.78 | 3.99 | 3.75 | 3.96 | 50.46 Million |
| 27 Mar, 2024 | 4.05 | 4.07 | 3.81 | 3.82 | 85.57 Million |
| 26 Mar, 2024 | 3.86 | 4.26 | 3.83 | 4.14 | 107.28 Million |
| 25 Mar, 2024 | 4.02 | 4.02 | 3.87 | 3.87 | 29.36 Million |
SSBK
600605
ARHLF
2130
6086
4370