Ningbo Bird Co.,Ltd. (600130.SS)
CNY 2.5
(-1.96%)
CNY 2.5
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.75 | 3.83 | 3.73 | 3.82 | 24.22 Million |
| 07 Mar, 2024 | 3.87 | 3.9 | 3.72 | 3.74 | 36.11 Million |
| 06 Mar, 2024 | 3.85 | 3.96 | 3.79 | 3.87 | 42.1 Million |
| 05 Mar, 2024 | 3.94 | 4.07 | 3.82 | 3.9 | 67.78 Million |
| 04 Mar, 2024 | 3.82 | 4.14 | 3.66 | 4.09 | 88.44 Million |
| 01 Mar, 2024 | 3.55 | 3.93 | 3.55 | 3.84 | 74.27 Million |
| 29 Feb, 2024 | 3.38 | 3.58 | 3.38 | 3.57 | 35.58 Million |
| 28 Feb, 2024 | 3.8 | 3.88 | 3.39 | 3.41 | 54.04 Million |
| 27 Feb, 2024 | 3.59 | 3.78 | 3.56 | 3.77 | 28.25 Million |
| 26 Feb, 2024 | 3.56 | 3.71 | 3.49 | 3.61 | 34.06 Million |
SSBK
600605
ARHLF
2130
6086
4370