Hang Zhou Iron & Steel Co.,Ltd. (600126.SS)
CNY 4.75
(-2.46%)
CNY 4.75
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 4.14 | 4.25 | 4.04 | 4.12 | 44.12 Million |
| 09 Oct, 2024 | 4.44 | 4.44 | 4.05 | 4.05 | 63.29 Million |
| 08 Oct, 2024 | 4.8 | 4.81 | 4.32 | 4.5 | 92.53 Million |
| 30 Sep, 2024 | 4.25 | 4.37 | 4.1 | 4.37 | 69.15 Million |
| 27 Sep, 2024 | 3.88 | 4.09 | 3.82 | 3.99 | 37.65 Million |
| 26 Sep, 2024 | 3.6 | 3.83 | 3.6 | 3.83 | 38.5 Million |
| 25 Sep, 2024 | 3.71 | 3.8 | 3.61 | 3.62 | 47.86 Million |
| 24 Sep, 2024 | 3.45 | 3.64 | 3.44 | 3.63 | 32.26 Million |
| 23 Sep, 2024 | 3.42 | 3.46 | 3.39 | 3.43 | 11.84 Million |
| 20 Sep, 2024 | 3.48 | 3.48 | 3.39 | 3.41 | 10.84 Million |
ESGI
JVSA
2226
MYIDF
CPWY
IMAQU