Hang Zhou Iron & Steel Co.,Ltd. (600126.SS)
CNY 10.96
(-2.66%)
CNY 10.96
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 4.6 | 4.68 | 4.35 | 4.53 | 49.63 Million |
| 07 Jan, 2025 | 4.57 | 4.66 | 4.43 | 4.65 | 51.22 Million |
| 06 Jan, 2025 | 4.37 | 4.74 | 4.29 | 4.55 | 78.53 Million |
| 03 Jan, 2025 | 4.73 | 4.75 | 4.36 | 4.39 | 70.01 Million |
| 02 Jan, 2025 | 4.86 | 4.89 | 4.67 | 4.73 | 66.34 Million |
| 31 Dec, 2024 | 4.96 | 5.21 | 4.77 | 4.78 | 103.78 Million |
| 30 Dec, 2024 | 5.0 | 5.2 | 4.64 | 5.12 | 179.31 Million |
| 27 Dec, 2024 | 4.82 | 5.05 | 4.74 | 4.78 | 151.64 Million |
| 26 Dec, 2024 | 4.26 | 4.69 | 4.25 | 4.69 | 65.11 Million |
| 25 Dec, 2024 | 4.32 | 4.35 | 4.18 | 4.26 | 33.89 Million |
ESGI
JVSA
2226
MYIDF
CPWY
IMAQU