Hang Zhou Iron & Steel Co.,Ltd. (600126.SS)
CNY 11.01
(1.01%)
CNY 11.01
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 11.51 | 12.25 | 10.68 | 12.25 | 648.52 Million |
| 14 Feb, 2025 | 10.0 | 11.14 | 9.23 | 11.14 | 802.84 Million |
| 13 Feb, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 97.81 Million |
| 12 Feb, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 6.41 Million |
| 11 Feb, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 7.91 Million |
| 10 Feb, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 8.27 Million |
| 07 Feb, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 13.73 Million |
| 06 Feb, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 29.42 Million |
| 05 Feb, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 73.99 Million |
| 27 Jan, 2025 | 5.11 | 5.41 | 4.93 | 5.2 | 167.87 Million |
ESGI
JVSA
2226
MYIDF
CPWY
IMAQU