Hang Zhou Iron & Steel Co.,Ltd. (600126.SS)
CNY 10.96
(-2.66%)
CNY 10.96
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 97.81 Million |
| 12 Feb, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 6.41 Million |
| 11 Feb, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 7.91 Million |
| 10 Feb, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 8.27 Million |
| 07 Feb, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 13.73 Million |
| 06 Feb, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 29.42 Million |
| 05 Feb, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 73.99 Million |
| 27 Jan, 2025 | 5.11 | 5.41 | 4.93 | 5.2 | 167.87 Million |
| 24 Jan, 2025 | 4.74 | 4.93 | 4.7 | 4.92 | 56.41 Million |
| 23 Jan, 2025 | 4.89 | 4.92 | 4.75 | 4.76 | 56.18 Million |
ESGI
JVSA
2226
MYIDF
CPWY
IMAQU