CNY 4.75
(-2.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 3.3 | 3.47 | 3.29 | 3.45 | 17.98 Million |
18 Sep, 2024 | 3.32 | 3.33 | 3.23 | 3.3 | 12.73 Million |
13 Sep, 2024 | 3.3 | 3.35 | 3.28 | 3.31 | 11.43 Million |
12 Sep, 2024 | 3.29 | 3.33 | 3.28 | 3.29 | 8.23 Million |
11 Sep, 2024 | 3.32 | 3.34 | 3.28 | 3.29 | 10.65 Million |
10 Sep, 2024 | 3.35 | 3.36 | 3.28 | 3.34 | 13.57 Million |
09 Sep, 2024 | 3.37 | 3.38 | 3.31 | 3.33 | 13.57 Million |
08 Sep, 2024 | 3.37 | 3.38 | 3.31 | 3.33 | 13.38 Million |
06 Sep, 2024 | 3.45 | 3.46 | 3.38 | 3.38 | 9.13 Million |
05 Sep, 2024 | 3.39 | 3.45 | 3.39 | 3.43 | 9.13 Million |
ESGI
JVSA
2226
MYIDF
CPWY
IMAQU