Hang Zhou Iron & Steel Co.,Ltd. (600126.SS)
CNY 10.89
(1.11%)
CNY 10.89
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3.36 | 3.4 | 3.33 | 3.38 | 12.51 Million |
| 27 Aug, 2024 | 3.47 | 3.47 | 3.35 | 3.36 | 15.89 Million |
| 26 Aug, 2024 | 3.42 | 3.48 | 3.39 | 3.46 | 15.89 Million |
| 25 Aug, 2024 | 3.42 | 3.48 | 3.39 | 3.46 | 15.26 Million |
| 23 Aug, 2024 | 3.4 | 3.46 | 3.4 | 3.42 | 10.95 Million |
| 22 Aug, 2024 | 3.45 | 3.51 | 3.39 | 3.4 | 12.96 Million |
| 21 Aug, 2024 | 3.43 | 3.47 | 3.42 | 3.46 | 12.96 Million |
| 20 Aug, 2024 | 3.5 | 3.51 | 3.42 | 3.43 | 16.77 Million |
| 19 Aug, 2024 | 3.51 | 3.55 | 3.49 | 3.5 | 16.77 Million |
| 18 Aug, 2024 | 3.51 | 3.55 | 3.49 | 3.5 | 12.62 Million |
ESGI
JVSA
2226
MYIDF
CPWY
IMAQU