Hang Zhou Iron & Steel Co.,Ltd. (600126.SS)
CNY 10.89
(1.11%)
CNY 10.89
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.37 | 3.38 | 3.31 | 3.33 | 13.57 Million |
| 08 Sep, 2024 | 3.37 | 3.38 | 3.31 | 3.33 | 13.38 Million |
| 06 Sep, 2024 | 3.45 | 3.46 | 3.38 | 3.38 | 9.13 Million |
| 05 Sep, 2024 | 3.39 | 3.45 | 3.39 | 3.43 | 9.13 Million |
| 04 Sep, 2024 | 3.41 | 3.43 | 3.38 | 3.4 | 9.19 Million |
| 03 Sep, 2024 | 3.42 | 3.46 | 3.39 | 3.42 | 9.19 Million |
| 02 Sep, 2024 | 3.5 | 3.5 | 3.41 | 3.41 | 14.08 Million |
| 01 Sep, 2024 | 3.5 | 3.5 | 3.41 | 3.41 | 14.08 Million |
| 30 Aug, 2024 | 3.45 | 3.57 | 3.44 | 3.51 | 18.29 Million |
| 29 Aug, 2024 | 3.38 | 3.46 | 3.36 | 3.44 | 18.29 Million |
ESGI
JVSA
2226
MYIDF
CPWY
IMAQU