Hang Zhou Iron & Steel Co.,Ltd. (600126.SS)
CNY 10.89
(1.11%)
CNY 10.89
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.57 | 3.58 | 3.5 | 3.52 | 13.28 Million |
| 15 Aug, 2024 | 3.51 | 3.58 | 3.48 | 3.56 | 16.42 Million |
| 14 Aug, 2024 | 3.59 | 3.59 | 3.51 | 3.51 | 16.72 Million |
| 13 Aug, 2024 | 3.56 | 3.59 | 3.53 | 3.58 | 16.72 Million |
| 12 Aug, 2024 | 3.59 | 3.61 | 3.54 | 3.56 | 14.09 Million |
| 11 Aug, 2024 | 3.59 | 3.61 | 3.54 | 3.56 | 12.4 Million |
| 09 Aug, 2024 | 3.62 | 3.66 | 3.58 | 3.59 | 18.14 Million |
| 08 Aug, 2024 | 3.58 | 3.63 | 3.56 | 3.61 | 18.33 Million |
| 07 Aug, 2024 | 3.6 | 3.63 | 3.58 | 3.59 | 19.8 Million |
| 06 Aug, 2024 | 3.7 | 3.73 | 3.58 | 3.62 | 37.92 Million |
ESGI
JVSA
2226
MYIDF
CPWY
IMAQU