Hang Zhou Iron & Steel Co.,Ltd. (600126.SS)
CNY 10.89
(1.11%)
CNY 10.89
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 3.71 | 3.8 | 3.61 | 3.62 | 47.86 Million |
| 24 Sep, 2024 | 3.45 | 3.64 | 3.44 | 3.63 | 32.26 Million |
| 23 Sep, 2024 | 3.42 | 3.46 | 3.39 | 3.43 | 11.84 Million |
| 20 Sep, 2024 | 3.48 | 3.48 | 3.39 | 3.41 | 10.84 Million |
| 19 Sep, 2024 | 3.3 | 3.47 | 3.29 | 3.45 | 17.98 Million |
| 18 Sep, 2024 | 3.32 | 3.33 | 3.23 | 3.3 | 12.73 Million |
| 13 Sep, 2024 | 3.3 | 3.35 | 3.28 | 3.31 | 11.43 Million |
| 12 Sep, 2024 | 3.29 | 3.33 | 3.28 | 3.29 | 8.23 Million |
| 11 Sep, 2024 | 3.32 | 3.34 | 3.28 | 3.29 | 10.65 Million |
| 10 Sep, 2024 | 3.35 | 3.36 | 3.28 | 3.34 | 13.57 Million |
ESGI
JVSA
2226
MYIDF
CPWY
IMAQU