Hang Zhou Iron & Steel Co.,Ltd. (600126.SS)
CNY 4.75
(-2.46%)
CNY 4.75
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.02 | 4.11 | 3.96 | 4.1 | 15.16 Million |
| 08 Jul, 2024 | 4.11 | 4.19 | 4.01 | 4.03 | 13.16 Million |
| 05 Jul, 2024 | 4.1 | 4.14 | 4.08 | 4.12 | 16.43 Million |
| 04 Jul, 2024 | 4.24 | 4.25 | 4.09 | 4.1 | 16.74 Million |
| 03 Jul, 2024 | 4.22 | 4.27 | 4.19 | 4.23 | 13.04 Million |
| 02 Jul, 2024 | 4.21 | 4.24 | 4.14 | 4.21 | 12.96 Million |
| 01 Jul, 2024 | 4.11 | 4.19 | 4.1 | 4.17 | 12.99 Million |
| 28 Jun, 2024 | 4.17 | 4.2 | 4.09 | 4.11 | 19.67 Million |
| 27 Jun, 2024 | 4.19 | 4.21 | 4.15 | 4.17 | 18.03 Million |
| 26 Jun, 2024 | 4.02 | 4.2 | 4.0 | 4.19 | 24.31 Million |
ESGI
JVSA
2226
MYIDF
CPWY
IMAQU