Hang Zhou Iron & Steel Co.,Ltd. (600126.SS)
CNY 4.75
(-2.46%)
CNY 4.75
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.7 | 3.73 | 3.58 | 3.62 | 37.92 Million |
| 05 Aug, 2024 | 3.66 | 3.83 | 3.64 | 3.69 | 47.02 Million |
| 02 Aug, 2024 | 3.67 | 3.75 | 3.65 | 3.68 | 22.54 Million |
| 01 Aug, 2024 | 3.69 | 3.74 | 3.65 | 3.68 | 21.43 Million |
| 31 Jul, 2024 | 3.56 | 3.7 | 3.55 | 3.69 | 32.23 Million |
| 30 Jul, 2024 | 3.51 | 3.56 | 3.48 | 3.56 | 23.25 Million |
| 29 Jul, 2024 | 3.55 | 3.57 | 3.51 | 3.52 | 25.05 Million |
| 26 Jul, 2024 | 3.54 | 3.58 | 3.47 | 3.57 | 40.99 Million |
| 25 Jul, 2024 | 3.72 | 3.79 | 3.53 | 3.54 | 66.92 Million |
| 24 Jul, 2024 | 3.62 | 3.65 | 3.52 | 3.53 | 24.55 Million |
ESGI
JVSA
2226
MYIDF
CPWY
IMAQU