Hang Zhou Iron & Steel Co.,Ltd. (600126.SS)
CNY 4.75
(-2.46%)
CNY 4.75
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3.59 | 3.61 | 3.54 | 3.56 | 14.09 Million |
| 11 Aug, 2024 | 3.59 | 3.61 | 3.54 | 3.56 | 12.4 Million |
| 09 Aug, 2024 | 3.62 | 3.66 | 3.58 | 3.59 | 18.14 Million |
| 08 Aug, 2024 | 3.58 | 3.63 | 3.56 | 3.61 | 18.33 Million |
| 07 Aug, 2024 | 3.6 | 3.63 | 3.58 | 3.59 | 19.8 Million |
| 06 Aug, 2024 | 3.7 | 3.73 | 3.58 | 3.62 | 37.92 Million |
| 05 Aug, 2024 | 3.66 | 3.83 | 3.64 | 3.69 | 47.02 Million |
| 02 Aug, 2024 | 3.67 | 3.75 | 3.65 | 3.68 | 22.54 Million |
| 01 Aug, 2024 | 3.69 | 3.74 | 3.65 | 3.68 | 21.43 Million |
| 31 Jul, 2024 | 3.56 | 3.7 | 3.55 | 3.69 | 32.23 Million |
ESGI
JVSA
2226
MYIDF
CPWY
IMAQU