Hang Zhou Iron & Steel Co.,Ltd. (600126.SS)
CNY 10.96
(-2.66%)
CNY 10.96
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4.24 | 4.53 | 4.23 | 4.31 | 66.59 Million |
| 11 Nov, 2024 | 4.16 | 4.27 | 4.13 | 4.27 | 34.67 Million |
| 08 Nov, 2024 | 4.32 | 4.32 | 4.14 | 4.17 | 43.36 Million |
| 07 Nov, 2024 | 4.09 | 4.33 | 4.07 | 4.27 | 59.07 Million |
| 06 Nov, 2024 | 4.12 | 4.15 | 4.04 | 4.11 | 40.55 Million |
| 05 Nov, 2024 | 4.05 | 4.14 | 4.04 | 4.12 | 51.47 Million |
| 04 Nov, 2024 | 4.09 | 4.12 | 3.99 | 4.06 | 30.44 Million |
| 01 Nov, 2024 | 4.11 | 4.13 | 4.01 | 4.05 | 34.62 Million |
| 31 Oct, 2024 | 4.03 | 4.12 | 3.99 | 4.1 | 37.27 Million |
| 30 Oct, 2024 | 3.98 | 4.1 | 3.97 | 4.04 | 32.78 Million |
ESGI
JVSA
2226
MYIDF
CPWY
IMAQU