XiNing Special Steel Co., Ltd. (600117.SS)
CNY 2.49
(-3.47%)
CNY 2.49
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3.23 | 3.24 | 3.16 | 3.21 | 3.8 Million |
| 16 Oct, 2023 | 3.15 | 3.23 | 3.15 | 3.22 | 5.76 Million |
| 13 Oct, 2023 | 3.16 | 3.17 | 3.13 | 3.15 | 3.08 Million |
| 12 Oct, 2023 | 3.16 | 3.18 | 3.1 | 3.18 | 4.73 Million |
| 11 Oct, 2023 | 3.18 | 3.22 | 3.13 | 3.16 | 5.75 Million |
| 10 Oct, 2023 | 3.17 | 3.26 | 3.07 | 3.2 | 9.77 Million |
| 09 Oct, 2023 | 3.34 | 3.35 | 3.17 | 3.17 | 9.79 Million |
| 28 Sep, 2023 | 3.34 | 3.38 | 3.28 | 3.34 | 7.71 Million |
| 27 Sep, 2023 | 3.25 | 3.42 | 3.24 | 3.32 | 11.11 Million |
| 26 Sep, 2023 | 3.5 | 3.5 | 3.37 | 3.37 | 7.36 Million |
ANSALAPI
MPGPY
300479
CXXIF
0RU5
BWEFF