XiNing Special Steel Co., Ltd. (600117.SS)
CNY 2.49
(-3.47%)
CNY 2.49
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.75 | 3.84 | 3.53 | 3.55 | 19.49 Million |
| 22 Sep, 2023 | 3.5 | 3.72 | 3.5 | 3.67 | 19.68 Million |
| 21 Sep, 2023 | 3.62 | 3.67 | 3.52 | 3.54 | 21.87 Million |
| 20 Sep, 2023 | 3.91 | 4.0 | 3.62 | 3.64 | 52.46 Million |
| 19 Sep, 2023 | 3.69 | 3.81 | 3.69 | 3.81 | 17.89 Million |
| 18 Sep, 2023 | 3.5 | 3.63 | 3.45 | 3.63 | 17.97 Million |
| 15 Sep, 2023 | 3.35 | 3.48 | 3.33 | 3.46 | 10.88 Million |
| 14 Sep, 2023 | 3.3 | 3.39 | 3.25 | 3.35 | 7.75 Million |
ANSALAPI
MPGPY
300479
CXXIF
0RU5
BWEFF