XiNing Special Steel Co., Ltd. (600117.SS)

CNY 2.04

(-1.92%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 2.15 2.16 2.12 2.13 7.71 Million
23 May, 2025 2.14 2.16 2.13 2.15 570.1 Thousand
22 May, 2025 2.17 2.18 2.15 2.17 1.15 Million
21 May, 2025 2.18 2.18 2.16 2.17 585.7 Thousand
20 May, 2025 2.19 2.2 2.18 2.18 737.3 Thousand
19 May, 2025 2.16 2.17 2.14 2.16 1.01 Million
16 May, 2025 2.16 2.18 2.14 2.15 8.35 Million
15 May, 2025 2.2 2.2 2.15 2.16 9.8 Million
14 May, 2025 2.18 2.2 2.15 2.2 13.28 Million
13 May, 2025 2.2 2.22 2.16 2.18 17.87 Million