XiNing Special Steel Co., Ltd. (600117.SS)
CNY 2.04
(-1.92%)
CNY 2.04
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 3.18 | 3.22 | 3.13 | 3.16 | 5.75 Million |
| 10 Oct, 2023 | 3.17 | 3.26 | 3.07 | 3.2 | 9.77 Million |
| 09 Oct, 2023 | 3.34 | 3.35 | 3.17 | 3.17 | 9.79 Million |
| 28 Sep, 2023 | 3.34 | 3.38 | 3.28 | 3.34 | 7.71 Million |
| 27 Sep, 2023 | 3.25 | 3.42 | 3.24 | 3.32 | 11.11 Million |
| 26 Sep, 2023 | 3.5 | 3.5 | 3.37 | 3.37 | 7.36 Million |
| 25 Sep, 2023 | 3.75 | 3.84 | 3.53 | 3.55 | 19.49 Million |
| 22 Sep, 2023 | 3.5 | 3.72 | 3.5 | 3.67 | 19.68 Million |
| 21 Sep, 2023 | 3.62 | 3.67 | 3.52 | 3.54 | 21.87 Million |
| 20 Sep, 2023 | 3.91 | 4.0 | 3.62 | 3.64 | 52.46 Million |
ANSALAPI
MPGPY
300479
CXXIF
0RU5
BWEFF