XiNing Special Steel Co., Ltd. (600117.SS)
CNY 2.04
(-1.92%)
CNY 2.04
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 3.05 | 3.07 | 3.03 | 3.07 | 2.79 Million |
| 26 Oct, 2023 | 3.03 | 3.07 | 3.01 | 3.07 | 2.65 Million |
| 25 Oct, 2023 | 3.05 | 3.11 | 3.02 | 3.04 | 3.88 Million |
| 24 Oct, 2023 | 2.97 | 3.06 | 2.95 | 3.03 | 4.17 Million |
| 23 Oct, 2023 | 3.02 | 3.05 | 2.94 | 2.98 | 5.39 Million |
| 20 Oct, 2023 | 2.89 | 3.07 | 2.87 | 3.06 | 7.57 Million |
| 19 Oct, 2023 | 3.08 | 3.09 | 2.92 | 2.93 | 8.25 Million |
| 18 Oct, 2023 | 3.11 | 3.15 | 3.05 | 3.07 | 11.19 Million |
| 17 Oct, 2023 | 3.23 | 3.24 | 3.16 | 3.21 | 3.8 Million |
| 16 Oct, 2023 | 3.15 | 3.23 | 3.15 | 3.22 | 5.76 Million |
ANSALAPI
MPGPY
300479
CXXIF
0RU5
BWEFF