XiNing Special Steel Co., Ltd. (600117.SS)
CNY 2.49
(-3.47%)
CNY 2.49
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3.23 | 3.25 | 3.21 | 3.22 | 3.5 Million |
| 13 Nov, 2023 | 3.27 | 3.31 | 3.22 | 3.25 | 4.36 Million |
| 10 Nov, 2023 | 3.2 | 3.3 | 3.2 | 3.29 | 4.65 Million |
| 09 Nov, 2023 | 3.3 | 3.3 | 3.19 | 3.24 | 7.05 Million |
| 08 Nov, 2023 | 3.14 | 3.29 | 3.13 | 3.28 | 14.06 Million |
| 07 Nov, 2023 | 3.14 | 3.15 | 3.09 | 3.13 | 4.26 Million |
| 06 Nov, 2023 | 3.17 | 3.17 | 3.1 | 3.15 | 3.39 Million |
| 03 Nov, 2023 | 3.18 | 3.22 | 3.14 | 3.14 | 3.5 Million |
| 02 Nov, 2023 | 3.21 | 3.24 | 3.16 | 3.19 | 2.89 Million |
| 01 Nov, 2023 | 3.1 | 3.22 | 3.1 | 3.2 | 5.53 Million |
ANSALAPI
MPGPY
300479
CXXIF
0RU5
BWEFF