XiNing Special Steel Co., Ltd. (600117.SS)
CNY 2.49
(-3.47%)
CNY 2.49
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 2.96 | 3.0 | 2.96 | 2.98 | 1.11 Million |
| 11 Dec, 2023 | 2.95 | 2.98 | 2.94 | 2.96 | 1.7 Million |
| 08 Dec, 2023 | 2.99 | 2.99 | 2.96 | 2.96 | 1.27 Million |
| 07 Dec, 2023 | 2.99 | 3.0 | 2.95 | 2.99 | 783.1 Thousand |
| 06 Dec, 2023 | 2.94 | 3.0 | 2.92 | 2.99 | 2.36 Million |
| 05 Dec, 2023 | 3.02 | 3.02 | 2.94 | 2.94 | 3.97 Million |
| 04 Dec, 2023 | 3.08 | 3.08 | 3.0 | 3.02 | 4.86 Million |
| 01 Dec, 2023 | 3.13 | 3.13 | 3.0 | 3.08 | 5.44 Million |
| 30 Nov, 2023 | 3.16 | 3.17 | 3.11 | 3.14 | 4.16 Million |
| 29 Nov, 2023 | 3.13 | 3.13 | 3.1 | 3.11 | 2.46 Million |
ANSALAPI
MPGPY
300479
CXXIF
0RU5
BWEFF