Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. (600116.SS)
CNY 7.34
(2.66%)
CNY 7.34
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.8 | 7.89 | 7.64 | 7.7 | 23.56 Million |
| 04 Dec, 2023 | 7.61 | 7.62 | 7.56 | 7.58 | 3.74 Million |
| 01 Dec, 2023 | 7.6 | 7.62 | 7.56 | 7.59 | 3.99 Million |
| 30 Nov, 2023 | 7.57 | 7.63 | 7.56 | 7.59 | 3.79 Million |
| 29 Nov, 2023 | 7.63 | 7.64 | 7.58 | 7.58 | 3.43 Million |
| 28 Nov, 2023 | 7.59 | 7.64 | 7.56 | 7.63 | 4.35 Million |
| 27 Nov, 2023 | 7.62 | 7.64 | 7.57 | 7.59 | 5.79 Million |
| 24 Nov, 2023 | 7.63 | 7.67 | 7.61 | 7.63 | 5.37 Million |
| 23 Nov, 2023 | 7.61 | 7.65 | 7.58 | 7.64 | 3.65 Million |
| 22 Nov, 2023 | 7.65 | 7.69 | 7.61 | 7.61 | 4.81 Million |
AVIX
024110
3580
7860
SBNY
688171