Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. (600116.SS)
CNY 7.34
(2.66%)
CNY 7.34
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 7.95 | 7.95 | 7.83 | 7.86 | 6.31 Million |
| 06 Nov, 2023 | 7.95 | 8.02 | 7.93 | 7.95 | 8.15 Million |
| 03 Nov, 2023 | 7.95 | 8.0 | 7.94 | 7.94 | 6.25 Million |
| 02 Nov, 2023 | 7.99 | 8.03 | 7.94 | 7.95 | 6.04 Million |
| 01 Nov, 2023 | 8.02 | 8.05 | 7.96 | 8.0 | 6.64 Million |
| 31 Oct, 2023 | 7.99 | 8.03 | 7.89 | 8.01 | 8.69 Million |
| 30 Oct, 2023 | 7.9 | 8.05 | 7.89 | 7.99 | 15.81 Million |
| 27 Oct, 2023 | 7.97 | 7.99 | 7.83 | 7.96 | 18.63 Million |
| 26 Oct, 2023 | 7.75 | 8.05 | 7.72 | 7.99 | 35.25 Million |
| 25 Oct, 2023 | 7.8 | 7.9 | 7.66 | 7.74 | 26.27 Million |
AVIX
024110
3580
7860
SBNY
688171