Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. (600116.SS)
CNY 7.34
(2.66%)
CNY 7.34
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 7.5 | 7.5 | 7.42 | 7.46 | 5.12 Million |
| 18 Dec, 2023 | 7.56 | 7.58 | 7.46 | 7.5 | 5.84 Million |
| 15 Dec, 2023 | 7.65 | 7.67 | 7.56 | 7.58 | 5.53 Million |
| 14 Dec, 2023 | 7.63 | 7.67 | 7.61 | 7.64 | 5.68 Million |
| 13 Dec, 2023 | 7.65 | 7.72 | 7.62 | 7.64 | 6.25 Million |
| 12 Dec, 2023 | 7.64 | 7.68 | 7.62 | 7.67 | 5.05 Million |
| 11 Dec, 2023 | 7.6 | 7.68 | 7.52 | 7.66 | 7.93 Million |
| 08 Dec, 2023 | 7.58 | 7.65 | 7.57 | 7.6 | 7.33 Million |
| 07 Dec, 2023 | 7.65 | 7.65 | 7.56 | 7.57 | 6.59 Million |
| 06 Dec, 2023 | 7.61 | 7.7 | 7.51 | 7.65 | 10.91 Million |
AVIX
024110
3580
7860
SBNY
688171