Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. (600116.SS)
CNY 7.16
(-0.97%)
CNY 7.16
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 7.62 | 7.75 | 7.6 | 7.71 | 6.64 Million |
| 26 Sep, 2023 | 7.54 | 7.69 | 7.48 | 7.65 | 10.91 Million |
| 25 Sep, 2023 | 7.5 | 7.6 | 7.43 | 7.57 | 13.83 Million |
| 22 Sep, 2023 | 7.58 | 7.58 | 7.36 | 7.48 | 28.27 Million |
| 21 Sep, 2023 | 7.76 | 7.78 | 7.56 | 7.6 | 13.86 Million |
| 20 Sep, 2023 | 8.05 | 8.05 | 7.77 | 7.78 | 14.63 Million |
| 19 Sep, 2023 | 8.08 | 8.08 | 7.97 | 8.03 | 4.55 Million |
| 18 Sep, 2023 | 8.04 | 8.09 | 8.01 | 8.05 | 4.16 Million |
| 15 Sep, 2023 | 8.15 | 8.16 | 8.05 | 8.07 | 5.02 Million |
| 14 Sep, 2023 | 8.11 | 8.14 | 8.09 | 8.14 | 4.3 Million |
AVIX
024110
3580
7860
SBNY
688171