Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. (600116.SS)
CNY 7.16
(-0.97%)
CNY 7.16
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 7.61 | 7.64 | 7.44 | 7.45 | 6.91 Million |
| 18 Oct, 2023 | 7.75 | 7.75 | 7.53 | 7.7 | 9.56 Million |
| 17 Oct, 2023 | 7.69 | 7.75 | 7.66 | 7.72 | 5.82 Million |
| 16 Oct, 2023 | 7.7 | 7.77 | 7.65 | 7.69 | 7.02 Million |
| 13 Oct, 2023 | 7.63 | 7.72 | 7.55 | 7.69 | 8.87 Million |
| 12 Oct, 2023 | 7.68 | 7.7 | 7.61 | 7.64 | 6.69 Million |
| 11 Oct, 2023 | 7.58 | 7.77 | 7.56 | 7.62 | 12.42 Million |
| 10 Oct, 2023 | 7.62 | 7.67 | 7.52 | 7.55 | 5.61 Million |
| 09 Oct, 2023 | 7.7 | 7.71 | 7.57 | 7.62 | 7.4 Million |
| 28 Sep, 2023 | 7.81 | 7.85 | 7.62 | 7.7 | 12.57 Million |
AVIX
024110
3580
7860
SBNY
688171