Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. (600116.SS)
CNY 7.16
(-0.97%)
CNY 7.16
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 7.64 | 7.64 | 7.58 | 7.58 | 5.73 Million |
| 15 Nov, 2023 | 7.67 | 7.69 | 7.62 | 7.64 | 9.18 Million |
| 14 Nov, 2023 | 7.66 | 7.66 | 7.6 | 7.65 | 8.09 Million |
| 13 Nov, 2023 | 7.69 | 7.76 | 7.59 | 7.64 | 8.84 Million |
| 10 Nov, 2023 | 7.65 | 7.69 | 7.56 | 7.66 | 6.97 Million |
| 09 Nov, 2023 | 7.76 | 7.81 | 7.67 | 7.69 | 8.12 Million |
| 08 Nov, 2023 | 7.84 | 7.86 | 7.77 | 7.8 | 5.77 Million |
| 07 Nov, 2023 | 7.95 | 7.95 | 7.83 | 7.86 | 6.31 Million |
| 06 Nov, 2023 | 7.95 | 8.02 | 7.93 | 7.95 | 8.15 Million |
| 03 Nov, 2023 | 7.95 | 8.0 | 7.94 | 7.94 | 6.25 Million |
AVIX
024110
3580
7860
SBNY
688171