Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. (600116.SS)
CNY 7.34
(2.66%)
CNY 7.34
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 6.95 | 6.99 | 6.77 | 6.82 | 12.76 Million |
| 31 Jan, 2024 | 7.06 | 7.17 | 6.95 | 6.98 | 10.47 Million |
| 30 Jan, 2024 | 7.2 | 7.23 | 7.02 | 7.06 | 6.45 Million |
| 29 Jan, 2024 | 7.26 | 7.34 | 7.19 | 7.19 | 6.77 Million |
| 26 Jan, 2024 | 7.27 | 7.29 | 7.21 | 7.24 | 5.93 Million |
| 25 Jan, 2024 | 7.11 | 7.26 | 7.07 | 7.25 | 7.81 Million |
| 24 Jan, 2024 | 7.05 | 7.12 | 6.91 | 7.09 | 6.13 Million |
| 23 Jan, 2024 | 6.82 | 7.05 | 6.69 | 7.01 | 5.64 Million |
| 22 Jan, 2024 | 7.19 | 7.19 | 6.83 | 6.86 | 6.08 Million |
| 19 Jan, 2024 | 7.12 | 7.19 | 7.06 | 7.14 | 4.29 Million |
AVIX
024110
3580
7860
SBNY
688171