Zhejiang Dongri Limited Company (600113.SS)
CNY 13.88
(0.07%)
CNY 13.88
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 8.13 | 8.25 | 8.0 | 8.15 | 10.02 Million |
| 10 May, 2024 | 8.51 | 8.59 | 8.16 | 8.25 | 11.82 Million |
| 09 May, 2024 | 8.45 | 8.59 | 8.34 | 8.54 | 10.78 Million |
| 08 May, 2024 | 8.3 | 8.79 | 8.26 | 8.39 | 15.04 Million |
| 07 May, 2024 | 8.37 | 8.45 | 8.2 | 8.34 | 18.41 Million |
| 06 May, 2024 | 8.0 | 8.64 | 8.0 | 8.29 | 24.62 Million |
| 30 Apr, 2024 | 7.73 | 7.91 | 7.63 | 7.85 | 10.66 Million |
| 29 Apr, 2024 | 7.6 | 7.78 | 7.42 | 7.74 | 10.67 Million |
| 26 Apr, 2024 | 7.73 | 7.89 | 7.71 | 7.8 | 9.01 Million |
| 25 Apr, 2024 | 7.43 | 8.16 | 7.43 | 7.81 | 14.47 Million |
GRXMF
CGI
SVCTF
CLA
CCP
PCL