Zhejiang Dongri Limited Company (600113.SS)
CNY 14.38
(0.28%)
CNY 14.38
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 6.24 | 6.38 | 6.19 | 6.38 | 5.79 Million |
| 21 Feb, 2024 | 6.06 | 6.56 | 6.01 | 6.26 | 8.44 Million |
| 20 Feb, 2024 | 6.01 | 6.17 | 5.96 | 6.11 | 8.11 Million |
| 19 Feb, 2024 | 5.75 | 6.11 | 5.74 | 6.05 | 16.17 Million |
| 08 Feb, 2024 | 5.09 | 5.64 | 5.06 | 5.64 | 17.36 Million |
| 07 Feb, 2024 | 5.66 | 5.66 | 5.05 | 5.13 | 20.95 Million |
| 06 Feb, 2024 | 5.55 | 5.88 | 5.14 | 5.57 | 19.26 Million |
| 05 Feb, 2024 | 6.37 | 6.5 | 5.62 | 5.71 | 19.04 Million |
| 02 Feb, 2024 | 6.59 | 6.79 | 6.01 | 6.24 | 8 Million |
| 01 Feb, 2024 | 6.73 | 6.79 | 6.46 | 6.65 | 6.65 Million |
GRXMF
CGI
SVCTF
CLA
CCP
PCL